시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	39,250	1,100	- 2.73%	309,784	11,873
11:49	39,250	1,100	- 2.73%	309,625	11,866
11:48	39,100	1,250	- 3.10%	308,656	11,828
11:47	39,200	1,150	- 2.85%	308,531	11,823
11:46	39,100	1,250	- 3.10%	308,340	11,816
11:45	39,100	1,250	- 3.10%	307,260	11,774
11:44	39,050	1,300	- 3.22%	306,911	11,760
11:43	39,100	1,250	- 3.10%	306,789	11,755
11:42	39,150	1,200	- 2.97%	306,427	11,741
11:41	39,100	1,250	- 3.10%	306,224	11,733