시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	39,100	1,250	- 3.10%	313,686	12,026
11:59	39,250	1,100	- 2.73%	312,722	11,988
11:58	39,300	1,050	- 2.60%	312,399	11,975
11:57	39,250	1,100	- 2.73%	311,981	11,959
11:56	39,300	1,050	- 2.60%	311,609	11,944
11:55	39,150	1,200	- 2.97%	311,098	11,924
11:54	39,150	1,200	- 2.97%	310,349	11,895
11:53	39,200	1,150	- 2.85%	310,231	11,890
11:52	39,150	1,200	- 2.97%	310,043	11,883
11:51	39,150	1,200	- 2.97%	309,905	11,877