시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	38,800	1,550	- 3.84%	316,707	12,143
12:09	38,900	1,450	- 3.59%	316,526	12,136
12:08	38,900	1,450	- 3.59%	316,247	12,125
12:07	38,850	1,500	- 3.72%	315,802	12,108
12:06	38,950	1,400	- 3.47%	315,168	12,083
12:05	38,950	1,400	- 3.47%	315,033	12,078
12:04	39,000	1,350	- 3.35%	314,712	12,066
12:03	39,050	1,300	- 3.22%	314,474	12,056
12:02	39,050	1,300	- 3.22%	314,076	12,041
12:01	39,100	1,250	- 3.10%	314,025	12,039