시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	40,100	250	- 0.62%	434,140	16,781
15:09	40,150	200	- 0.50%	433,593	16,759
15:08	39,950	400	- 0.99%	431,673	16,682
15:07	39,950	400	- 0.99%	431,142	16,661
15:06	39,800	550	- 1.36%	429,729	16,605
15:05	39,800	550	- 1.36%	428,611	16,560
15:04	39,750	600	- 1.49%	427,288	16,507
15:03	39,750	600	- 1.49%	425,830	16,450
15:02	39,650	700	- 1.74%	425,012	16,417
15:01	39,650	700	- 1.74%	423,667	16,364