| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 38,900 | 1,450 | - 3.59% | 318,658 | 12,219 |
| 12:19 | 38,900 | 1,450 | - 3.59% | 318,556 | 12,215 |
| 12:18 | 38,950 | 1,400 | - 3.47% | 318,536 | 12,214 |
| 12:17 | 39,000 | 1,350 | - 3.35% | 318,399 | 12,209 |
| 12:16 | 38,950 | 1,400 | - 3.47% | 317,996 | 12,193 |
| 12:15 | 39,000 | 1,350 | - 3.35% | 317,872 | 12,189 |
| 12:14 | 38,950 | 1,400 | - 3.47% | 317,668 | 12,181 |
| 12:13 | 38,900 | 1,450 | - 3.59% | 317,446 | 12,172 |
| 12:12 | 38,950 | 1,400 | - 3.47% | 317,248 | 12,164 |
| 12:11 | 38,900 | 1,450 | - 3.59% | 317,054 | 12,157 |