| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 39,200 | 1,150 | - 2.85% | 322,556 | 12,371 |
| 12:29 | 39,100 | 1,250 | - 3.10% | 322,442 | 12,367 |
| 12:28 | 39,200 | 1,150 | - 2.85% | 322,321 | 12,362 |
| 12:27 | 39,000 | 1,350 | - 3.35% | 322,124 | 12,354 |
| 12:26 | 38,950 | 1,400 | - 3.47% | 321,118 | 12,315 |
| 12:25 | 38,900 | 1,450 | - 3.59% | 320,492 | 12,291 |
| 12:24 | 38,950 | 1,400 | - 3.47% | 319,821 | 12,265 |
| 12:23 | 38,950 | 1,400 | - 3.47% | 319,659 | 12,258 |
| 12:22 | 38,950 | 1,400 | - 3.47% | 319,400 | 12,248 |
| 12:21 | 38,950 | 1,400 | - 3.47% | 318,964 | 12,231 |