| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 38,950 | 1,400 | - 3.47% | 325,167 | 12,473 |
| 12:39 | 39,000 | 1,350 | - 3.35% | 324,862 | 12,461 |
| 12:38 | 38,950 | 1,400 | - 3.47% | 324,579 | 12,450 |
| 12:37 | 39,000 | 1,350 | - 3.35% | 324,355 | 12,442 |
| 12:36 | 39,100 | 1,250 | - 3.10% | 324,089 | 12,431 |
| 12:35 | 39,150 | 1,200 | - 2.97% | 323,907 | 12,424 |
| 12:34 | 39,250 | 1,100 | - 2.73% | 323,659 | 12,414 |
| 12:33 | 39,250 | 1,100 | - 2.73% | 323,509 | 12,408 |
| 12:32 | 39,100 | 1,250 | - 3.10% | 323,259 | 12,399 |
| 12:31 | 39,150 | 1,200 | - 2.97% | 322,830 | 12,382 |