시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	39,050	1,300	- 3.22%	330,624	12,686
12:49	39,150	1,200	- 2.97%	330,433	12,678
12:48	38,950	1,400	- 3.47%	329,511	12,642
12:47	38,950	1,400	- 3.47%	329,373	12,637
12:46	39,000	1,350	- 3.35%	329,251	12,632
12:45	38,900	1,450	- 3.59%	328,553	12,605
12:44	38,800	1,550	- 3.84%	327,942	12,581
12:43	38,850	1,500	- 3.72%	326,759	12,535
12:42	38,950	1,400	- 3.47%	326,284	12,517
12:41	38,950	1,400	- 3.47%	326,042	12,507