시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	39,400	950	- 2.35%	339,747	13,044
12:59	39,450	900	- 2.23%	336,233	12,906
12:58	39,200	1,150	- 2.85%	333,178	12,785
12:57	39,200	1,150	- 2.85%	332,887	12,774
12:56	39,150	1,200	- 2.97%	332,093	12,743
12:55	39,000	1,350	- 3.35%	331,725	12,729
12:54	39,050	1,300	- 3.22%	331,386	12,715
12:53	39,000	1,350	- 3.35%	331,318	12,713
12:52	39,000	1,350	- 3.35%	331,026	12,701
12:51	39,100	1,250	- 3.10%	330,790	12,692