시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	39,300	1,050	- 2.60%	343,216	13,181
13:09	39,400	950	- 2.35%	342,841	13,166
13:08	39,400	950	- 2.35%	342,089	13,137
13:07	39,450	900	- 2.23%	341,885	13,129
13:06	39,450	900	- 2.23%	341,818	13,126
13:05	39,450	900	- 2.23%	341,446	13,111
13:04	39,400	950	- 2.35%	341,278	13,105
13:03	39,400	950	- 2.35%	340,983	13,093
13:02	39,500	850	- 2.11%	340,512	13,075
13:01	39,500	850	- 2.11%	340,069	13,057