시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	39,350	1,000	- 2.48%	351,660	13,514
13:19	39,350	1,000	- 2.48%	351,518	13,508
13:18	39,500	850	- 2.11%	350,906	13,484
13:17	39,500	850	- 2.11%	350,627	13,473
13:16	39,550	800	- 1.98%	349,501	13,429
13:15	39,450	900	- 2.23%	348,276	13,380
13:14	39,400	950	- 2.35%	346,953	13,328
13:13	39,300	1,050	- 2.60%	345,163	13,258
13:12	39,350	1,000	- 2.48%	344,013	13,212
13:11	39,300	1,050	- 2.60%	343,447	13,190