시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	39,350	1,000	- 2.48%	355,897	13,681
13:29	39,350	1,000	- 2.48%	355,266	13,656
13:28	39,350	1,000	- 2.48%	354,928	13,643
13:27	39,400	950	- 2.35%	354,740	13,635
13:26	39,450	900	- 2.23%	354,672	13,632
13:25	39,350	1,000	- 2.48%	354,438	13,623
13:24	39,450	900	- 2.23%	353,722	13,595
13:23	39,400	950	- 2.35%	353,368	13,581
13:22	39,400	950	- 2.35%	353,115	13,571
13:21	39,450	900	- 2.23%	352,494	13,547