시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	39,200	1,150	- 2.85%	361,354	13,895
13:39	39,400	950	- 2.35%	360,820	13,874
13:38	39,250	1,100	- 2.73%	360,555	13,864
13:37	39,300	1,050	- 2.60%	358,039	13,765
13:36	39,350	1,000	- 2.48%	357,779	13,755
13:35	39,350	1,000	- 2.48%	357,604	13,748
13:34	39,400	950	- 2.35%	357,070	13,727
13:33	39,400	950	- 2.35%	356,488	13,704
13:32	39,350	1,000	- 2.48%	356,397	13,700
13:31	39,300	1,050	- 2.60%	356,042	13,686