| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 39,400 | 950 | - 2.35% | 366,780 | 14,109 |
| 13:49 | 39,450 | 900 | - 2.23% | 366,713 | 14,107 |
| 13:48 | 39,400 | 950 | - 2.35% | 366,446 | 14,096 |
| 13:47 | 39,450 | 900 | - 2.23% | 366,333 | 14,092 |
| 13:46 | 39,550 | 800 | - 1.98% | 366,102 | 14,083 |
| 13:45 | 39,550 | 800 | - 1.98% | 365,859 | 14,073 |
| 13:44 | 39,500 | 850 | - 2.11% | 364,542 | 14,021 |
| 13:43 | 39,500 | 850 | - 2.11% | 363,455 | 13,978 |
| 13:42 | 39,300 | 1,050 | - 2.60% | 362,114 | 13,925 |
| 13:41 | 39,350 | 1,000 | - 2.48% | 361,643 | 13,907 |