시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,050	300	- 0.74%	451,162	17,464
15:19	40,250	100	- 0.25%	445,124	17,222
15:18	40,200	150	- 0.37%	443,852	17,171
15:17	40,200	150	- 0.37%	442,706	17,125
15:16	40,100	250	- 0.62%	441,410	17,073
15:15	40,150	200	- 0.50%	440,036	17,018
15:14	40,200	150	- 0.37%	439,015	16,977
15:13	40,150	200	- 0.50%	437,913	16,932
15:12	40,100	250	- 0.62%	436,431	16,873
15:11	40,150	200	- 0.50%	435,086	16,819