시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	51,400	800	- 1.53%	40,831	2,029
13:58	51,200	1,000	- 1.92%	40,783	2,027
13:57	51,100	1,100	- 2.11%	40,778	2,027
13:56	51,200	1,000	- 1.92%	40,756	2,026
13:55	51,600	600	- 1.15%	40,584	2,017
13:54	51,200	1,000	- 1.92%	40,509	2,013
13:53	51,000	1,200	- 2.30%	40,507	2,013
13:52	51,600	600	- 1.15%	40,439	2,009
13:51	51,000	1,200	- 2.30%	40,035	1,989
13:50	50,900	1,300	- 2.49%	40,030	1,988