시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	51,400	800	- 1.53%	42,052	2,092
14:08	51,500	700	- 1.34%	41,990	2,089
14:07	51,400	800	- 1.53%	41,889	2,084
14:06	51,100	1,100	- 2.11%	41,747	2,076
14:05	51,400	800	- 1.53%	41,573	2,068
14:04	51,300	900	- 1.72%	41,488	2,063
14:03	51,200	1,000	- 1.92%	41,443	2,061
14:02	51,200	1,000	- 1.92%	41,399	2,059
14:01	51,600	600	- 1.15%	41,262	2,052
14:00	51,500	700	- 1.34%	40,919	2,034