시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	51,500	700	- 1.34%	42,558	2,118
14:19	51,500	700	- 1.34%	42,512	2,116
14:18	51,500	700	- 1.34%	42,496	2,115
14:16	51,500	700	- 1.34%	42,471	2,114
14:15	51,100	1,100	- 2.11%	42,442	2,112
14:14	51,300	900	- 1.72%	42,368	2,108
14:13	51,200	1,000	- 1.92%	42,363	2,108
14:12	51,200	1,000	- 1.92%	42,321	2,106
14:11	51,400	800	- 1.53%	42,114	2,095
14:10	51,600	600	- 1.15%	42,097	2,094