시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	51,900	300	- 0.58%	44,869	2,238
14:29	52,200	0	0.00%	44,732	2,231
14:28	52,000	200	- 0.38%	44,504	2,219
14:27	52,000	200	- 0.38%	44,381	2,212
14:26	51,700	500	- 0.96%	43,152	2,149
14:25	51,200	1,000	- 1.92%	42,909	2,136
14:24	51,300	900	- 1.72%	42,800	2,130
14:23	51,400	800	- 1.53%	42,753	2,128
14:22	51,500	700	- 1.34%	42,606	2,121
14:21	51,500	700	- 1.34%	42,581	2,119