시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	52,200	0	0.00%	46,653	2,331
14:39	52,200	0	0.00%	46,527	2,324
14:38	52,500	300	+ 0.58%	46,522	2,324
14:37	52,200	0	0.00%	46,447	2,320
14:36	52,500	300	+ 0.58%	46,388	2,317
14:35	52,400	200	+ 0.38%	46,290	2,312
14:34	52,500	300	+ 0.58%	45,267	2,259
14:33	52,500	300	+ 0.58%	45,240	2,257
14:32	52,600	400	+ 0.77%	45,196	2,255
14:31	52,600	400	+ 0.77%	45,154	2,253