시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	51,700	500	- 0.96%	48,189	2,411
14:49	51,500	700	- 1.34%	48,163	2,410
14:48	51,800	400	- 0.77%	48,068	2,405
14:47	51,800	400	- 0.77%	48,009	2,402
14:46	51,800	400	- 0.77%	47,990	2,401
14:45	52,100	100	- 0.19%	47,911	2,397
14:44	51,900	300	- 0.58%	47,693	2,385
14:43	52,200	0	0.00%	47,125	2,356
14:42	52,100	100	- 0.19%	47,027	2,351
14:41	52,500	300	+ 0.58%	46,693	2,333