시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	50,100	2,100	- 4.02%	5,267	267
09:13	49,900	2,300	- 4.41%	5,077	257
09:12	50,100	2,100	- 4.02%	4,924	250
09:11	50,000	2,200	- 4.22%	3,878	197
09:10	50,100	2,100	- 4.02%	3,661	186
09:09	50,400	1,800	- 3.45%	3,485	178
09:08	50,500	1,700	- 3.26%	2,746	140
09:07	50,600	1,600	- 3.07%	2,466	126
09:06	50,700	1,500	- 2.87%	2,272	116
09:05	50,700	1,500	- 2.87%	2,202	113