시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	48,750	3,450	- 6.61%	8,381	421
09:23	49,000	3,200	- 6.13%	8,297	417
09:22	49,200	3,000	- 5.75%	7,579	382
09:21	49,450	2,750	- 5.27%	7,320	369
09:20	49,700	2,500	- 4.79%	7,012	354
09:19	49,600	2,600	- 4.98%	6,777	342
09:18	49,650	2,550	- 4.89%	6,647	336
09:17	50,000	2,200	- 4.22%	5,790	293
09:16	50,300	1,900	- 3.64%	5,749	291
09:15	50,400	1,800	- 3.45%	5,335	270