시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	48,400	3,800	- 7.28%	12,846	638
09:33	48,700	3,500	- 6.71%	12,421	618
09:32	48,700	3,500	- 6.71%	10,645	531
09:31	48,750	3,450	- 6.61%	10,571	528
09:30	48,550	3,650	- 6.99%	10,374	518
09:29	48,850	3,350	- 6.42%	10,259	513
09:28	48,800	3,400	- 6.51%	10,076	504
09:27	48,700	3,500	- 6.71%	9,778	489
09:26	48,700	3,500	- 6.71%	8,870	445
09:25	48,900	3,300	- 6.32%	8,458	425