시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	48,800	3,400	- 6.51%	14,984	742
09:43	48,700	3,500	- 6.71%	14,944	740
09:42	48,600	3,600	- 6.90%	14,878	737
09:41	48,700	3,500	- 6.71%	14,092	699
09:40	48,950	3,250	- 6.23%	13,954	692
09:39	49,100	3,100	- 5.94%	13,876	688
09:38	49,100	3,100	- 5.94%	13,843	687
09:37	49,100	3,100	- 5.94%	13,555	673
09:36	49,000	3,200	- 6.13%	13,473	669
09:35	48,700	3,500	- 6.71%	13,374	664