시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	48,350	3,850	- 7.38%	17,662	872
09:53	48,300	3,900	- 7.47%	17,287	854
09:52	48,500	3,700	- 7.09%	17,065	843
09:51	48,700	3,500	- 6.71%	17,050	842
09:50	48,750	3,450	- 6.61%	16,885	834
09:49	48,750	3,450	- 6.61%	16,841	832
09:48	48,750	3,450	- 6.61%	16,829	831
09:47	48,400	3,800	- 7.28%	16,672	824
09:46	48,650	3,550	- 6.80%	16,221	802
09:45	48,600	3,600	- 6.90%	15,597	772