시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	48,750	3,450	- 6.61%	20,419	1,005
10:03	48,400	3,800	- 7.28%	20,088	989
10:02	48,400	3,800	- 7.28%	19,784	974
10:01	48,150	4,050	- 7.76%	19,517	961
10:00	48,200	4,000	- 7.66%	19,486	960
09:59	48,200	4,000	- 7.66%	19,377	954
09:58	48,100	4,100	- 7.85%	18,081	892
09:57	48,250	3,950	- 7.57%	17,996	888
09:56	48,350	3,850	- 7.38%	17,872	882
09:55	48,400	3,800	- 7.28%	17,853	881