시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	50,100	2,100	- 4.02%	22,963	1,131
10:13	49,750	2,450	- 4.69%	22,228	1,094
10:12	49,900	2,300	- 4.41%	22,211	1,093
10:11	49,700	2,500	- 4.79%	22,132	1,090
10:10	49,750	2,450	- 4.69%	22,091	1,087
10:09	49,700	2,500	- 4.79%	22,019	1,084
10:08	49,750	2,450	- 4.69%	21,432	1,055
10:07	49,750	2,450	- 4.69%	21,383	1,052
10:06	49,400	2,800	- 5.36%	21,179	1,042
10:05	49,350	2,850	- 5.46%	20,512	1,009