시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	52,100	100	- 0.19%	48,657	2,435
14:59	51,700	500	- 0.96%	48,618	2,433
14:58	52,000	200	- 0.38%	48,549	2,430
14:57	51,800	400	- 0.77%	48,482	2,426
14:56	51,900	300	- 0.58%	48,410	2,422
14:55	51,900	300	- 0.58%	48,402	2,422
14:54	51,900	300	- 0.58%	48,397	2,422
14:53	51,900	300	- 0.58%	48,377	2,421
14:52	51,600	600	- 1.15%	48,227	2,413
14:51	51,700	500	- 0.96%	48,224	2,413