시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	50,100	2,100	- 4.02%	23,808	1,173
10:23	50,300	1,900	- 3.64%	23,683	1,167
10:22	50,200	2,000	- 3.83%	23,578	1,162
10:21	50,400	1,800	- 3.45%	23,491	1,157
10:20	50,400	1,800	- 3.45%	23,433	1,154
10:19	50,000	2,200	- 4.22%	23,304	1,148
10:18	50,100	2,100	- 4.02%	23,300	1,148
10:17	49,950	2,250	- 4.31%	23,290	1,147
10:16	50,100	2,100	- 4.02%	23,198	1,143
10:15	50,100	2,100	- 4.02%	23,191	1,142