시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	50,200	2,000	- 3.83%	24,949	1,230
10:33	50,000	2,200	- 4.22%	24,728	1,219
10:32	50,100	2,100	- 4.02%	24,630	1,214
10:31	50,100	2,100	- 4.02%	24,619	1,214
10:30	50,300	1,900	- 3.64%	24,456	1,206
10:29	50,100	2,100	- 4.02%	24,203	1,193
10:28	49,950	2,250	- 4.31%	24,164	1,191
10:27	50,100	2,100	- 4.02%	24,153	1,191
10:26	50,100	2,100	- 4.02%	23,863	1,176
10:25	50,100	2,100	- 4.02%	23,828	1,174