시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	50,000	2,200	- 4.22%	25,573	1,262
10:43	50,200	2,000	- 3.83%	25,569	1,261
10:42	50,100	2,100	- 4.02%	25,478	1,257
10:41	50,100	2,100	- 4.02%	25,429	1,254
10:40	50,100	2,100	- 4.02%	25,421	1,254
10:39	50,200	2,000	- 3.83%	25,350	1,250
10:38	50,300	1,900	- 3.64%	25,147	1,240
10:37	50,200	2,000	- 3.83%	25,072	1,237
10:36	50,100	2,100	- 4.02%	25,038	1,235
10:35	50,100	2,100	- 4.02%	25,005	1,233