시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	49,700	2,500	- 4.79%	26,729	1,319
10:53	49,850	2,350	- 4.50%	26,664	1,316
10:52	50,000	2,200	- 4.22%	26,116	1,289
10:51	49,750	2,450	- 4.69%	26,100	1,288
10:50	49,850	2,350	- 4.50%	26,098	1,288
10:49	50,000	2,200	- 4.22%	26,092	1,288
10:48	49,600	2,600	- 4.98%	25,905	1,278
10:47	50,000	2,200	- 4.22%	25,870	1,276
10:46	49,700	2,500	- 4.79%	25,816	1,274
10:45	49,850	2,350	- 4.50%	25,784	1,272