시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	49,800	2,400	- 4.60%	27,297	1,347
11:03	49,700	2,500	- 4.79%	27,186	1,342
11:02	49,950	2,250	- 4.31%	27,062	1,336
11:01	50,100	2,100	- 4.02%	26,904	1,328
11:00	49,900	2,300	- 4.41%	26,871	1,326
10:59	50,100	2,100	- 4.02%	26,835	1,324
10:58	50,100	2,100	- 4.02%	26,833	1,324
10:57	50,000	2,200	- 4.22%	26,788	1,322
10:56	49,800	2,400	- 4.60%	26,750	1,320
10:55	49,700	2,500	- 4.79%	26,743	1,320