시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	50,200	2,000	- 3.83%	29,564	1,462
11:13	50,100	2,100	- 4.02%	29,556	1,461
11:12	50,300	1,900	- 3.64%	29,507	1,459
11:11	50,400	1,800	- 3.45%	29,329	1,450
11:10	50,400	1,800	- 3.45%	29,304	1,449
11:09	50,700	1,500	- 2.87%	29,099	1,438
11:08	50,700	1,500	- 2.87%	29,043	1,436
11:07	50,900	1,300	- 2.49%	28,997	1,433
11:06	50,600	1,600	- 3.07%	28,543	1,410
11:05	50,100	2,100	- 4.02%	27,512	1,358