시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	50,700	1,500	- 2.87%	30,762	1,522
11:23	50,600	1,600	- 3.07%	29,877	1,478
11:22	50,200	2,000	- 3.83%	29,855	1,476
11:21	50,100	2,100	- 4.02%	29,847	1,476
11:20	50,000	2,200	- 4.22%	29,819	1,475
11:19	50,200	2,000	- 3.83%	29,657	1,466
11:18	50,200	2,000	- 3.83%	29,585	1,463
11:17	50,200	2,000	- 3.83%	29,577	1,462
11:16	50,200	2,000	- 3.83%	29,572	1,462
11:15	50,100	2,100	- 4.02%	29,568	1,462