시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	50,200	2,000	- 3.83%	30,975	1,533
11:33	50,300	1,900	- 3.64%	30,942	1,531
11:32	50,400	1,800	- 3.45%	30,938	1,531
11:31	50,400	1,800	- 3.45%	30,907	1,530
11:30	50,400	1,800	- 3.45%	30,898	1,529
11:29	50,400	1,800	- 3.45%	30,883	1,528
11:28	50,400	1,800	- 3.45%	30,877	1,528
11:27	50,300	1,900	- 3.64%	30,865	1,527
11:26	50,400	1,800	- 3.45%	30,859	1,527
11:25	50,200	2,000	- 3.83%	30,837	1,526