시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	50,100	2,100	- 4.02%	31,158	1,542
11:43	50,300	1,900	- 3.64%	31,154	1,542
11:42	50,100	2,100	- 4.02%	31,120	1,540
11:41	50,100	2,100	- 4.02%	31,109	1,540
11:40	50,100	2,100	- 4.02%	31,105	1,539
11:39	50,100	2,100	- 4.02%	31,072	1,538
11:38	50,100	2,100	- 4.02%	31,063	1,537
11:37	50,100	2,100	- 4.02%	31,059	1,537
11:36	50,100	2,100	- 4.02%	31,058	1,537
11:35	50,200	2,000	- 3.83%	31,006	1,534