시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	50,300	1,900	- 3.64%	31,646	1,567
11:53	50,200	2,000	- 3.83%	31,615	1,565
11:52	50,300	1,900	- 3.64%	31,599	1,564
11:51	50,300	1,900	- 3.64%	31,512	1,560
11:50	50,400	1,800	- 3.45%	31,488	1,559
11:49	50,100	2,100	- 4.02%	31,282	1,548
11:48	50,200	2,000	- 3.83%	31,278	1,548
11:47	50,200	2,000	- 3.83%	31,194	1,544
11:46	50,200	2,000	- 3.83%	31,178	1,543
11:45	50,100	2,100	- 4.02%	31,162	1,542