시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	52,500	300	+ 0.58%	49,956	2,503
15:09	52,700	500	+ 0.96%	49,866	2,498
15:08	52,400	200	+ 0.38%	49,715	2,490
15:07	52,500	300	+ 0.58%	49,635	2,486
15:06	52,200	0	0.00%	49,157	2,461
15:05	52,000	200	- 0.38%	49,118	2,459
15:04	52,100	100	- 0.19%	49,001	2,453
15:03	52,100	100	- 0.19%	48,893	2,447
15:02	51,800	400	- 0.77%	48,728	2,439
15:01	52,100	100	- 0.19%	48,693	2,437