시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	50,100	2,100	- 4.02%	32,044	1,587
12:03	50,100	2,100	- 4.02%	32,040	1,587
12:02	50,200	2,000	- 3.83%	32,017	1,585
12:01	50,200	2,000	- 3.83%	31,943	1,582
12:00	50,300	1,900	- 3.64%	31,896	1,579
11:59	50,400	1,800	- 3.45%	31,832	1,576
11:58	50,600	1,600	- 3.07%	31,829	1,576
11:57	50,300	1,900	- 3.64%	31,664	1,568
11:56	50,500	1,700	- 3.26%	31,658	1,567
11:55	50,400	1,800	- 3.45%	31,656	1,567