시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	49,700	2,500	- 4.79%	33,766	1,672
12:14	49,700	2,500	- 4.79%	33,765	1,672
12:13	49,750	2,450	- 4.69%	33,730	1,671
12:12	49,700	2,500	- 4.79%	32,871	1,628
12:11	49,750	2,450	- 4.69%	32,812	1,625
12:09	49,800	2,400	- 4.60%	32,804	1,625
12:08	49,750	2,450	- 4.69%	32,793	1,624
12:07	49,900	2,300	- 4.41%	32,700	1,619
12:06	50,000	2,200	- 4.22%	32,333	1,601
12:05	50,100	2,100	- 4.02%	32,329	1,601