시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	50,100	2,100	- 4.02%	33,976	1,683
12:26	49,800	2,400	- 4.60%	33,924	1,680
12:25	49,900	2,300	- 4.41%	33,874	1,678
12:24	49,900	2,300	- 4.41%	33,871	1,678
12:23	49,900	2,300	- 4.41%	33,855	1,677
12:22	50,000	2,200	- 4.22%	33,788	1,673
12:21	50,000	2,200	- 4.22%	33,783	1,673
12:20	49,850	2,350	- 4.50%	33,774	1,673
12:19	49,800	2,400	- 4.60%	33,772	1,673
12:16	50,100	2,100	- 4.02%	33,767	1,672