시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	49,950	2,250	- 4.31%	34,856	1,727
12:40	49,900	2,300	- 4.41%	34,389	1,704
12:39	49,950	2,250	- 4.31%	34,379	1,703
12:38	49,900	2,300	- 4.41%	34,377	1,703
12:37	49,950	2,250	- 4.31%	34,295	1,699
12:34	50,500	1,700	- 3.26%	34,084	1,688
12:33	50,300	1,900	- 3.64%	34,038	1,686
12:32	50,000	2,200	- 4.22%	34,030	1,686
12:31	50,400	1,800	- 3.45%	34,015	1,685
12:29	50,400	1,800	- 3.45%	34,014	1,685