시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	49,750	2,450	- 4.69%	35,992	1,784
12:51	49,750	2,450	- 4.69%	35,894	1,779
12:49	49,700	2,500	- 4.79%	35,852	1,777
12:48	49,750	2,450	- 4.69%	35,818	1,775
12:47	49,700	2,500	- 4.79%	35,796	1,774
12:46	49,750	2,450	- 4.69%	35,787	1,773
12:45	49,850	2,350	- 4.50%	35,661	1,767
12:44	49,900	2,300	- 4.41%	35,479	1,758
12:43	49,850	2,350	- 4.50%	35,475	1,758
12:42	49,950	2,250	- 4.31%	34,874	1,728