시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	50,600	1,600	- 3.07%	36,330	1,801
13:03	50,500	1,700	- 3.26%	36,309	1,799
13:02	50,500	1,700	- 3.26%	36,295	1,799
13:00	50,400	1,800	- 3.45%	36,292	1,799
12:59	50,600	1,600	- 3.07%	36,191	1,794
12:58	50,100	2,100	- 4.02%	36,016	1,785
12:57	50,100	2,100	- 4.02%	36,011	1,784
12:56	49,800	2,400	- 4.60%	36,003	1,784
12:55	49,800	2,400	- 4.60%	35,999	1,784
12:54	49,800	2,400	- 4.60%	35,997	1,784