시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	50,600	1,600	- 3.07%	38,154	1,893
13:14	50,700	1,500	- 2.87%	37,972	1,884
13:13	50,600	1,600	- 3.07%	37,968	1,884
13:12	50,600	1,600	- 3.07%	37,951	1,883
13:11	50,600	1,600	- 3.07%	37,939	1,882
13:10	50,700	1,500	- 2.87%	37,936	1,882
13:09	50,700	1,500	- 2.87%	37,931	1,882
13:07	50,700	1,500	- 2.87%	37,914	1,881
13:06	50,800	1,400	- 2.68%	37,823	1,876
13:05	50,500	1,700	- 3.26%	36,358	1,802