시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	50,600	1,600	- 3.07%	38,874	1,930
13:25	50,800	1,400	- 2.68%	38,750	1,923
13:24	51,000	1,200	- 2.30%	38,672	1,919
13:23	50,900	1,300	- 2.49%	38,670	1,919
13:22	50,900	1,300	- 2.49%	38,607	1,916
13:21	50,800	1,400	- 2.68%	38,555	1,913
13:20	50,900	1,300	- 2.49%	38,527	1,912
13:19	51,100	1,100	- 2.11%	38,284	1,900
13:18	51,000	1,200	- 2.30%	38,220	1,896
13:17	50,800	1,400	- 2.68%	38,186	1,895