시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	50,800	1,400	- 2.68%	39,489	1,961
13:37	50,700	1,500	- 2.87%	39,275	1,950
13:36	50,700	1,500	- 2.87%	39,217	1,947
13:35	50,500	1,700	- 3.26%	39,202	1,946
13:34	50,700	1,500	- 2.87%	39,175	1,945
13:32	50,800	1,400	- 2.68%	39,169	1,945
13:31	50,700	1,500	- 2.87%	39,113	1,942
13:30	50,800	1,400	- 2.68%	39,041	1,938
13:28	50,700	1,500	- 2.87%	39,021	1,937
13:27	50,800	1,400	- 2.68%	38,975	1,935