시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	51,000	1,200	- 2.30%	39,989	1,986
13:48	50,800	1,400	- 2.68%	39,934	1,984
13:47	51,000	1,200	- 2.30%	39,822	1,978
13:46	51,100	1,100	- 2.11%	39,754	1,974
13:45	51,000	1,200	- 2.30%	39,717	1,972
13:44	51,000	1,200	- 2.30%	39,715	1,972
13:43	51,000	1,200	- 2.30%	39,628	1,968
13:41	50,900	1,300	- 2.49%	39,616	1,967
13:40	50,900	1,300	- 2.49%	39,614	1,967
13:39	50,900	1,300	- 2.49%	39,511	1,962